SM Energy - Aktienkurs

Aktienkurs
26.00
Täglich Wechseln
1.29 5.20%
Monatlich
8.67%
Jährlich
-41.39%
Q3 Prognose
25.08

Preis Chg Tag Jahr Datum
Antero Resources 37.68 -2.60 -6.45% 14.67% 2025-07-01
Civitas Resources 29.34 1.82 6.60% -57.25% 2025-07-01
Berry Petroleum 2.91 0.14 4.87% -55.44% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.94 2.20 2.45% -19.44% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
Devon Energy 32.62 0.81 2.53% -31.83% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
EQT 55.71 -2.61 -4.48% 50.96% 2025-07-01
Diamondback Energy 140.75 3.35 2.44% -31.34% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
Kosmos Energy 1.89 0.17 9.59% -66.16% 2025-07-01
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
National Fuel Gas 84.02 -0.69 -0.81% 53.91% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30